Extra Space Storage Inc. (EXR)

USD 141.91

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 132.75 134.32 131.79 133.83 998.7 Thousand
24 Apr, 2024 132.4 136.0 131.02 134.64 1.14 Million
23 Apr, 2024 132.75 135.08 132.6 133.28 1.16 Million
22 Apr, 2024 133.19 134.05 131.84 132.74 1.22 Million
19 Apr, 2024 134.48 134.8 131.88 132.46 1.48 Million
18 Apr, 2024 136.28 136.86 133.64 134.2 1.01 Million
17 Apr, 2024 136.09 138.25 135.94 136.1 891.8 Thousand
16 Apr, 2024 137.19 137.43 134.37 135.81 1.17 Million
15 Apr, 2024 140.5 141.18 136.31 137.73 1.49 Million
12 Apr, 2024 142.29 142.61 140.01 140.69 687.26 Thousand