Extra Space Storage Inc. (EXR)

USD 147.66

(-4.42%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 149.16 149.99 147.65 148.83 881.8 Thousand
24 Jan, 2024 149.05 149.79 146.43 146.91 874.8 Thousand
23 Jan, 2024 149.17 149.8 146.65 147.24 858.71 Thousand
22 Jan, 2024 147.36 150.22 147.36 148.69 794.33 Thousand
19 Jan, 2024 147.0 147.73 145.02 146.76 1.14 Million
18 Jan, 2024 148.31 148.79 144.65 146.44 1.43 Million
17 Jan, 2024 148.28 150.23 147.06 148.17 1.43 Million
16 Jan, 2024 151.16 151.35 149.35 150.45 1.38 Million
12 Jan, 2024 152.03 153.13 149.84 152.32 1.56 Million
11 Jan, 2024 155.82 155.82 149.91 150.74 2.67 Million