USD 147.66
(-4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 141.15 | 141.48 | 140.05 | 140.06 | 986.8 Thousand |
22 Feb, 2024 | 142.85 | 143.26 | 141.25 | 141.39 | 1.03 Million |
21 Feb, 2024 | 145.85 | 146.45 | 141.5 | 143.11 | 1.23 Million |
20 Feb, 2024 | 140.9 | 141.55 | 139.69 | 141.42 | 1.04 Million |
16 Feb, 2024 | 139.81 | 141.95 | 139.71 | 141.57 | 1.78 Million |
15 Feb, 2024 | 141.91 | 142.76 | 140.38 | 141.77 | 1.55 Million |
14 Feb, 2024 | 139.14 | 140.38 | 137.57 | 139.6 | 1.21 Million |
13 Feb, 2024 | 138.27 | 139.18 | 136.06 | 138.55 | 1.19 Million |
12 Feb, 2024 | 143.71 | 144.33 | 141.65 | 142.02 | 866.21 Thousand |
09 Feb, 2024 | 143.15 | 144.18 | 142.39 | 143.38 | 756.91 Thousand |
CBE
600635
TCOM
4572
3079
221840