Extra Space Storage Inc. (EXR)

USD 147.66

(-4.42%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 141.15 141.48 140.05 140.06 986.8 Thousand
22 Feb, 2024 142.85 143.26 141.25 141.39 1.03 Million
21 Feb, 2024 145.85 146.45 141.5 143.11 1.23 Million
20 Feb, 2024 140.9 141.55 139.69 141.42 1.04 Million
16 Feb, 2024 139.81 141.95 139.71 141.57 1.78 Million
15 Feb, 2024 141.91 142.76 140.38 141.77 1.55 Million
14 Feb, 2024 139.14 140.38 137.57 139.6 1.21 Million
13 Feb, 2024 138.27 139.18 136.06 138.55 1.19 Million
12 Feb, 2024 143.71 144.33 141.65 142.02 866.21 Thousand
09 Feb, 2024 143.15 144.18 142.39 143.38 756.91 Thousand