Extra Space Storage Inc. (EXR)

USD 147.66

(-4.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 133.19 134.05 131.84 132.74 1.22 Million
19 Apr, 2024 134.48 134.8 131.88 132.46 1.48 Million
18 Apr, 2024 136.28 136.86 133.64 134.2 1.01 Million
17 Apr, 2024 136.09 138.25 135.94 136.1 891.8 Thousand
16 Apr, 2024 137.19 137.43 134.37 135.81 1.17 Million
15 Apr, 2024 140.5 141.18 136.31 137.73 1.49 Million
12 Apr, 2024 142.29 142.61 140.01 140.69 687.26 Thousand
11 Apr, 2024 143.45 144.07 140.04 143.2 827.3 Thousand
10 Apr, 2024 148.1 148.1 141.21 142.5 1.29 Million
09 Apr, 2024 150.0 152.56 149.83 152.39 963.72 Thousand