Extra Space Storage Inc. (EXR)

USD 141.91

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 169.45 170.0 168.44 169.36 477.1 Thousand
19 Aug, 2024 167.8 169.23 166.96 169.23 450.73 Thousand
16 Aug, 2024 166.13 168.52 165.17 167.27 871 Thousand
15 Aug, 2024 166.93 167.92 165.16 166.17 816.4 Thousand
14 Aug, 2024 165.98 167.89 165.57 166.68 870 Thousand
13 Aug, 2024 165.79 166.18 163.35 165.94 494.4 Thousand
12 Aug, 2024 163.83 164.71 162.35 164.11 546.5 Thousand
09 Aug, 2024 163.88 165.18 162.0 164.39 500.7 Thousand
08 Aug, 2024 160.89 163.29 159.98 163.18 701.8 Thousand
07 Aug, 2024 163.5 165.57 160.53 161.63 1.15 Million