Extra Space Storage Inc. (EXR)

USD 147.66

(-4.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 151.51 152.48 150.21 150.29 735.52 Thousand
17 May, 2024 152.41 152.42 150.83 151.89 566.91 Thousand
16 May, 2024 151.1 153.63 151.1 151.35 718.73 Thousand
15 May, 2024 151.83 152.39 150.38 152.08 943.12 Thousand
14 May, 2024 149.24 151.17 148.18 148.65 720.4 Thousand
13 May, 2024 147.64 149.08 146.66 147.89 609.31 Thousand
10 May, 2024 146.44 147.06 145.1 146.67 710.31 Thousand
09 May, 2024 141.69 146.25 141.12 146.22 945.13 Thousand
08 May, 2024 142.42 142.52 140.6 140.95 632.8 Thousand
07 May, 2024 144.0 144.7 142.96 143.3 1.12 Million