Extra Space Storage Inc. (EXR)

USD 147.66

(-4.42%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 166.75 171.46 165.38 167.22 1.05 Million
17 Jul, 2024 165.03 167.96 164.79 167.81 1.03 Million
16 Jul, 2024 163.46 165.64 162.89 164.81 825.54 Thousand
15 Jul, 2024 162.61 162.71 159.28 162.4 669.05 Thousand
12 Jul, 2024 160.17 163.15 159.81 161.92 804.1 Thousand
11 Jul, 2024 156.18 159.38 155.26 158.91 890.5 Thousand
10 Jul, 2024 154.53 154.89 152.36 153.72 726.12 Thousand
09 Jul, 2024 154.65 154.65 151.69 153.53 584.24 Thousand
08 Jul, 2024 154.91 155.79 153.95 154.57 462.01 Thousand
05 Jul, 2024 154.8 154.8 152.78 154.36 484.5 Thousand