Extra Space Storage Inc. (EXR)

USD 147.66

(-4.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 178.14 178.93 176.24 177.9 791.6 Thousand
12 Sep, 2024 176.27 177.54 174.75 177.28 744.51 Thousand
11 Sep, 2024 174.68 176.3 172.2 176.02 854.7 Thousand
10 Sep, 2024 175.55 178.33 175.34 177.45 837.18 Thousand
09 Sep, 2024 174.06 176.34 172.71 174.74 906.83 Thousand
06 Sep, 2024 173.46 174.08 171.22 173.58 993.2 Thousand
05 Sep, 2024 177.13 178.0 173.15 173.56 808.1 Thousand
04 Sep, 2024 176.26 178.54 174.65 175.74 889.5 Thousand
03 Sep, 2024 176.4 177.92 174.49 176.1 753.02 Thousand
30 Aug, 2024 176.36 177.3 174.3 177.0 767.4 Thousand