Extra Space Storage Inc (EXR)

USD 132.24

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 142.3 142.99 140.08 140.19 562.12 Thousand
22 Aug, 2025 139.88 144.28 139.34 142.75 940.48 Thousand
21 Aug, 2025 138.26 139.77 138.26 139.03 725.87 Thousand
20 Aug, 2025 140.39 141.69 139.55 139.64 1.08 Million
19 Aug, 2025 137.57 139.64 137.51 139.46 912.39 Thousand
18 Aug, 2025 136.98 137.23 136.22 136.86 1.21 Million
15 Aug, 2025 137.25 137.56 135.7 137.05 1.19 Million
14 Aug, 2025 137.09 137.18 135.37 136.63 1.47 Million
13 Aug, 2025 136.02 138.36 135.4 138.21 1.18 Million
12 Aug, 2025 135.88 136.7 134.86 135.54 1.04 Million