Extra Space Storage Inc. (EXR)

USD 147.66

(-4.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 170.92 171.86 169.12 171.28 980.9 Thousand
17 Oct, 2024 172.05 172.56 169.51 170.03 1.26 Million
16 Oct, 2024 171.17 172.88 170.91 172.12 1.01 Million
15 Oct, 2024 171.97 174.65 170.69 171.13 938.4 Thousand
14 Oct, 2024 169.19 171.56 168.59 171.14 527.42 Thousand
11 Oct, 2024 170.37 171.15 169.23 170.54 630.46 Thousand
10 Oct, 2024 170.99 172.72 169.45 169.77 1.18 Million
09 Oct, 2024 171.01 172.31 170.21 172.01 895.93 Thousand
08 Oct, 2024 170.54 171.56 169.76 170.96 1.26 Million
07 Oct, 2024 169.18 169.43 166.78 169.4 833.44 Thousand