Eagle Materials Inc (EXP)

USD 224.01

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 12.38 12.38 12.38 12.38 4200.00
28 Apr, 1995 12.38 12.62 12.38 12.5 4200.00
27 Apr, 1995 12.62 12.75 12.25 12.25 9600.00
26 Apr, 1995 12.62 12.75 12.5 12.75 87 Thousand
25 Apr, 1995 12.62 12.88 12.5 12.62 135.9 Thousand
24 Apr, 1995 12.25 12.75 12.25 12.62 91.2 Thousand
21 Apr, 1995 12.25 12.25 11.87 12.13 49.8 Thousand
20 Apr, 1995 12.5 12.5 12.38 12.38 8700.00
19 Apr, 1995 12.5 12.5 12.5 12.5 48.3 Thousand
18 Apr, 1995 12.38 12.75 12.38 12.5 47.7 Thousand