Eagle Materials Inc (EXP)

USD 230.49

(-2.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1995 11.75 11.87 11.75 11.75 258.3 Thousand
23 Jan, 1995 11.63 11.75 11.63 11.63 280.5 Thousand
20 Jan, 1995 11.25 11.63 11.25 11.63 70.8 Thousand
19 Jan, 1995 11.0 11.12 11.0 11.12 16.8 Thousand
18 Jan, 1995 10.88 11.12 10.88 11.0 16.5 Thousand
17 Jan, 1995 10.88 11.12 10.88 11.0 58.2 Thousand
16 Jan, 1995 11.25 11.25 10.75 10.75 92.7 Thousand
13 Jan, 1995 11.12 11.12 11.0 11.0 208.8 Thousand
12 Jan, 1995 11.12 11.25 11.12 11.12 18.9 Thousand
11 Jan, 1995 11.38 11.38 11.12 11.12 71.4 Thousand