Eagle Materials Inc (EXP)

USD 230.49

(-2.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1995 11.87 12.13 11.87 12.13 6000.00
21 Feb, 1995 11.75 12.0 11.5 11.87 117.3 Thousand
17 Feb, 1995 12.13 12.13 11.75 11.87 35.1 Thousand
16 Feb, 1995 12.25 12.38 12.25 12.25 16.5 Thousand
15 Feb, 1995 12.25 12.5 12.25 12.5 16.8 Thousand
14 Feb, 1995 12.13 12.25 12.13 12.25 39.6 Thousand
13 Feb, 1995 12.0 12.0 12.0 12.0 16.5 Thousand
10 Feb, 1995 12.25 12.25 12.0 12.0 49.8 Thousand
09 Feb, 1995 12.13 12.25 12.13 12.25 11.7 Thousand
08 Feb, 1995 12.0 12.25 12.0 12.25 10.8 Thousand