Eagle Materials Inc (EXP)

USD 230.49

(-2.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1995 11.87 12.0 11.87 12.0 21.3 Thousand
06 Feb, 1995 11.75 11.75 11.63 11.75 24.9 Thousand
03 Feb, 1995 11.38 11.63 11.38 11.5 16.8 Thousand
02 Feb, 1995 11.38 11.5 11.38 11.5 6000.00
01 Feb, 1995 11.38 11.38 11.12 11.25 36 Thousand
31 Jan, 1995 11.38 11.5 11.38 11.5 59.1 Thousand
30 Jan, 1995 11.5 11.5 11.12 11.12 82.2 Thousand
27 Jan, 1995 11.5 11.5 11.5 11.5 237.9 Thousand
26 Jan, 1995 11.75 11.75 11.5 11.5 236.7 Thousand
25 Jan, 1995 11.75 11.87 11.75 11.75 5100.00