Eagle Materials Inc (EXP)

USD 230.49

(-2.76%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1995 11.38 11.5 10.5 10.75 236.4 Thousand
07 Mar, 1995 12.0 12.0 11.38 11.38 40.2 Thousand
06 Mar, 1995 12.13 12.13 12.0 12.0 75.3 Thousand
03 Mar, 1995 12.5 12.5 12.25 12.25 93.3 Thousand
02 Mar, 1995 12.38 12.62 12.38 12.62 35.4 Thousand
01 Mar, 1995 12.38 12.5 12.38 12.5 11.7 Thousand
28 Feb, 1995 12.13 12.38 12.13 12.38 31.8 Thousand
27 Feb, 1995 12.25 12.25 12.13 12.25 57 Thousand
24 Feb, 1995 12.38 12.62 12.38 12.38 178.5 Thousand
23 Feb, 1995 12.25 12.5 12.25 12.5 42.9 Thousand