Eagle Materials Inc (EXP)

USD 230.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1995 12.13 12.38 12.13 12.38 111.9 Thousand
05 Apr, 1995 12.13 12.13 12.0 12.13 9000.00
04 Apr, 1995 12.13 12.38 12.13 12.13 18.9 Thousand
03 Apr, 1995 12.5 12.5 12.13 12.13 22.5 Thousand
31 Mar, 1995 12.38 12.62 12.38 12.62 19.2 Thousand
30 Mar, 1995 12.38 12.5 12.25 12.38 12.6 Thousand
29 Mar, 1995 12.38 13.0 12.38 12.38 80.7 Thousand
28 Mar, 1995 11.75 12.0 11.75 12.0 11.7 Thousand
27 Mar, 1995 12.13 12.13 11.75 11.75 19.8 Thousand
24 Mar, 1995 11.12 12.5 11.12 12.13 168 Thousand