Eagle Materials Inc (EXP)

USD 230.49

(-2.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1995 11.25 11.87 11.25 11.38 100.5 Thousand
09 Jan, 1995 10.88 11.38 10.88 11.25 18 Thousand
06 Jan, 1995 10.88 10.88 10.88 10.88 3600.00
05 Jan, 1995 11.63 11.75 11.0 11.0 73.5 Thousand
04 Jan, 1995 11.63 11.87 11.5 11.5 27.3 Thousand
03 Jan, 1995 12.25 12.25 11.63 11.75 59.1 Thousand
30 Dec, 1994 11.0 12.38 11.0 12.38 170.1 Thousand
29 Dec, 1994 11.25 11.25 11.0 11.0 51 Thousand
28 Dec, 1994 11.63 11.63 11.12 11.38 94.2 Thousand
27 Dec, 1994 11.0 11.87 11.0 11.75 48.6 Thousand