Eagle Materials Inc (EXP)

USD 235.53

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 134.09 136.44 134.05 135.75 159.9 Thousand
15 Aug, 2022 134.77 136.22 133.99 135.28 163.9 Thousand
12 Aug, 2022 133.86 135.7 133.0 135.69 148.2 Thousand
11 Aug, 2022 132.54 134.57 131.49 132.9 217.7 Thousand
10 Aug, 2022 129.99 131.89 129.77 130.81 178.7 Thousand
09 Aug, 2022 127.98 128.03 125.89 127.4 277.3 Thousand
08 Aug, 2022 128.35 129.97 128.22 128.76 196.3 Thousand
05 Aug, 2022 125.77 128.96 125.35 127.83 223.5 Thousand
04 Aug, 2022 125.81 129.6 125.67 127.72 246.2 Thousand
03 Aug, 2022 124.13 125.96 123.66 125.75 335 Thousand