Eagle Materials Inc (EXP)

USD 230.49

(-2.76%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 124.13 125.96 123.66 125.75 335 Thousand
02 Aug, 2022 125.18 126.44 123.27 123.32 262.8 Thousand
01 Aug, 2022 125.38 126.37 124.08 125.95 227.4 Thousand
29 Jul, 2022 124.11 127.2 124.11 126.45 231.1 Thousand
28 Jul, 2022 123.62 126.82 121.56 123.8 438.9 Thousand
27 Jul, 2022 123.24 126.67 122.83 125.99 308.6 Thousand
26 Jul, 2022 121.29 123.7 120.77 122.54 300.2 Thousand
25 Jul, 2022 121.85 122.71 120.68 122.41 221.7 Thousand
22 Jul, 2022 122.43 123.29 120.5 121.56 183.9 Thousand
21 Jul, 2022 118.99 122.63 118.99 122.36 266.7 Thousand