Eagle Materials Inc (EXP)

USD 235.53

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 118.31 121.32 118.31 120.25 309.6 Thousand
18 Jul, 2022 115.41 117.29 114.65 116.42 463.5 Thousand
15 Jul, 2022 115.13 115.13 112.72 114.07 252.2 Thousand
14 Jul, 2022 111.32 112.73 110.3 112.58 403.7 Thousand
13 Jul, 2022 112.44 113.89 110.97 113.16 236.7 Thousand
12 Jul, 2022 112.24 116.42 112.24 114.66 329.6 Thousand
11 Jul, 2022 110.94 113.14 110.85 112.78 143.5 Thousand
08 Jul, 2022 113.64 113.83 111.79 112.0 248.6 Thousand
07 Jul, 2022 111.88 114.26 111.64 112.96 295 Thousand
06 Jul, 2022 110.76 111.96 109.52 111.13 441.9 Thousand