Eagle Materials Inc (EXP)

USD 230.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 119.13 119.13 115.64 116.85 375.3 Thousand
31 Aug, 2022 120.77 120.82 118.91 119.62 223.8 Thousand
30 Aug, 2022 123.3 124.21 119.34 120.55 232.4 Thousand
29 Aug, 2022 121.19 123.73 121.01 122.29 186.9 Thousand
26 Aug, 2022 127.44 128.15 122.12 122.42 229 Thousand
25 Aug, 2022 127.58 128.95 126.95 128.14 251.6 Thousand
24 Aug, 2022 127.23 127.3 125.75 126.59 212.3 Thousand
23 Aug, 2022 127.03 129.15 126.06 127.11 263.1 Thousand
22 Aug, 2022 129.09 129.47 126.19 126.37 283.5 Thousand
19 Aug, 2022 133.87 134.32 130.75 131.2 252.9 Thousand