Eagle Materials Inc (EXP)

USD 239.07

(4.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 106.86 107.64 103.6 105.66 705.7 Thousand
22 Sep, 2022 111.02 111.02 108.14 108.51 476.1 Thousand
21 Sep, 2022 112.97 113.94 110.08 110.2 446.5 Thousand
20 Sep, 2022 113.06 113.35 110.27 112.0 569 Thousand
19 Sep, 2022 110.89 115.63 110.89 115.16 382.9 Thousand
16 Sep, 2022 112.64 113.12 110.04 111.43 890.6 Thousand
15 Sep, 2022 114.09 116.15 113.48 114.03 324.4 Thousand
14 Sep, 2022 116.9 117.18 112.62 114.74 473.2 Thousand
13 Sep, 2022 118.18 119.35 116.21 116.79 479.7 Thousand
12 Sep, 2022 122.29 122.99 120.98 121.45 238.5 Thousand