Eagle Materials Inc (EXP)

USD 239.07

(4.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 112.39 112.75 110.04 110.66 257.6 Thousand
06 Oct, 2022 115.15 116.65 114.01 114.05 240.4 Thousand
05 Oct, 2022 114.1 117.58 114.1 116.64 303.6 Thousand
04 Oct, 2022 113.09 116.43 113.09 116.25 300.2 Thousand
03 Oct, 2022 109.31 111.29 108.03 110.59 254.5 Thousand
30 Sep, 2022 106.84 109.24 106.41 107.18 301.4 Thousand
29 Sep, 2022 104.62 106.75 103.41 106.45 266.7 Thousand
28 Sep, 2022 104.55 107.2 103.89 106.69 414.8 Thousand
27 Sep, 2022 106.06 106.06 101.98 103.28 265.2 Thousand
26 Sep, 2022 105.12 106.61 103.58 104.36 267.6 Thousand