Eagle Materials Inc (EXP)

USD 239.07

(4.86%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 121.76 123.54 119.96 122.45 248.4 Thousand
03 Nov, 2022 116.37 121.36 116.37 119.7 305.2 Thousand
02 Nov, 2022 121.79 123.6 117.87 117.92 308.7 Thousand
01 Nov, 2022 123.67 123.67 121.23 122.07 287.6 Thousand
31 Oct, 2022 122.5 124.0 121.36 122.31 282.6 Thousand
28 Oct, 2022 121.54 123.47 120.67 123.34 242.1 Thousand
27 Oct, 2022 121.37 122.9 120.02 121.34 317.8 Thousand
26 Oct, 2022 121.31 122.86 119.47 120.11 320.7 Thousand
25 Oct, 2022 115.05 122.78 115.05 122.61 485.9 Thousand
24 Oct, 2022 114.72 117.28 113.06 116.37 394.5 Thousand