Eagle Materials Inc (EXP)

USD 239.07

(4.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 134.68 134.9 131.53 133.09 457.2 Thousand
02 Dec, 2022 135.81 137.05 135.39 136.63 158.5 Thousand
01 Dec, 2022 137.44 137.88 136.02 137.03 211.7 Thousand
30 Nov, 2022 132.77 136.42 131.14 136.34 216.8 Thousand
29 Nov, 2022 132.24 133.83 132.18 132.9 155.9 Thousand
28 Nov, 2022 133.0 134.43 132.0 132.67 164.1 Thousand
25 Nov, 2022 133.57 135.44 133.57 134.62 70.2 Thousand
23 Nov, 2022 134.42 135.53 134.01 134.34 142.5 Thousand
22 Nov, 2022 132.81 134.67 132.21 134.55 351.8 Thousand
21 Nov, 2022 130.41 131.88 130.19 131.59 180 Thousand