Eagle Materials Inc (EXP)

USD 239.07

(4.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 135.32 135.93 130.35 131.37 294.2 Thousand
16 Dec, 2022 133.67 135.42 132.42 135.1 494.5 Thousand
15 Dec, 2022 136.84 137.36 135.05 135.11 244 Thousand
14 Dec, 2022 140.52 141.44 138.07 139.58 269.5 Thousand
13 Dec, 2022 141.88 142.23 138.62 140.89 290 Thousand
12 Dec, 2022 137.41 138.0 134.43 137.06 422.3 Thousand
09 Dec, 2022 135.49 137.83 135.49 137.12 246.3 Thousand
08 Dec, 2022 134.91 136.19 134.28 135.91 161.9 Thousand
07 Dec, 2022 133.24 135.4 133.1 133.8 169.2 Thousand
06 Dec, 2022 133.35 135.25 131.62 133.95 250.2 Thousand