Eagle Materials Inc (EXP)

USD 239.07

(4.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 136.85 138.57 136.01 138.23 304.3 Thousand
03 Jan, 2023 134.93 136.15 133.58 134.87 201.6 Thousand
30 Dec, 2022 132.47 133.29 131.61 132.85 125 Thousand
29 Dec, 2022 132.47 134.48 132.36 133.97 165.5 Thousand
28 Dec, 2022 134.56 134.95 131.9 131.94 118.6 Thousand
27 Dec, 2022 133.71 134.75 133.35 134.13 157.1 Thousand
23 Dec, 2022 131.53 133.73 130.7 133.46 139.2 Thousand
22 Dec, 2022 132.31 132.96 129.25 131.4 586.6 Thousand
21 Dec, 2022 133.65 134.73 133.45 133.7 166.4 Thousand
20 Dec, 2022 131.27 132.87 130.88 131.98 232.3 Thousand