Eagle Materials Inc (EXP)

USD 239.07

(4.86%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 148.49 152.15 148.28 151.16 286.7 Thousand
01 Feb, 2023 145.1 149.53 145.01 148.08 292.2 Thousand
31 Jan, 2023 143.01 146.17 142.73 146.08 345.7 Thousand
30 Jan, 2023 140.93 143.26 139.87 141.53 358.7 Thousand
27 Jan, 2023 138.97 142.26 137.82 141.11 352.7 Thousand
26 Jan, 2023 143.63 144.5 133.58 139.04 604.5 Thousand
25 Jan, 2023 141.96 145.15 141.59 144.73 245 Thousand
24 Jan, 2023 140.02 144.4 140.02 143.19 203.4 Thousand
23 Jan, 2023 140.34 143.91 140.08 142.18 258.2 Thousand
20 Jan, 2023 137.9 140.73 136.46 140.43 326.1 Thousand