Eagle Materials Inc (EXP)

USD 239.07

(4.86%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 143.92 146.65 142.63 143.51 244 Thousand
15 Feb, 2023 143.61 147.77 143.61 146.33 247.1 Thousand
14 Feb, 2023 144.57 146.22 142.7 144.25 164 Thousand
13 Feb, 2023 143.52 145.14 142.36 145.05 207.3 Thousand
10 Feb, 2023 143.46 144.94 142.48 143.79 265.8 Thousand
09 Feb, 2023 148.12 148.84 144.27 144.31 154.2 Thousand
08 Feb, 2023 149.3 149.44 146.05 146.97 265.6 Thousand
07 Feb, 2023 146.79 150.67 145.12 149.9 299.3 Thousand
06 Feb, 2023 147.4 148.01 145.65 147.28 238.5 Thousand
03 Feb, 2023 149.62 151.82 147.81 148.64 292.6 Thousand