Eagle Materials Inc (EXP)

USD 239.07

(4.86%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 134.82 135.45 131.59 131.92 724.8 Thousand
16 Mar, 2023 130.51 135.66 129.79 135.57 259.1 Thousand
15 Mar, 2023 133.69 134.13 129.76 131.62 318.5 Thousand
14 Mar, 2023 137.25 138.82 135.41 136.8 296.1 Thousand
13 Mar, 2023 133.28 136.85 132.55 133.9 260.7 Thousand
10 Mar, 2023 139.98 140.8 134.02 136.0 300.5 Thousand
09 Mar, 2023 144.49 145.68 140.43 140.5 171.9 Thousand
08 Mar, 2023 144.53 146.15 142.73 144.7 231.8 Thousand
07 Mar, 2023 145.55 146.2 143.55 144.37 264.3 Thousand
06 Mar, 2023 147.43 147.43 144.42 145.25 592.4 Thousand