Eagle Materials Inc (EXP)

USD 239.07

(4.86%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 145.66 147.81 145.15 146.75 202.3 Thousand
30 Mar, 2023 145.41 147.5 144.14 144.73 184 Thousand
29 Mar, 2023 144.13 144.57 143.29 144.15 159 Thousand
28 Mar, 2023 140.95 143.4 140.22 142.99 164.1 Thousand
27 Mar, 2023 140.27 141.55 139.32 140.5 145.4 Thousand
24 Mar, 2023 137.03 139.04 135.49 138.89 204.4 Thousand
23 Mar, 2023 138.69 141.45 137.73 139.06 361.4 Thousand
22 Mar, 2023 139.91 142.05 138.49 138.51 409 Thousand
21 Mar, 2023 137.96 141.01 137.96 140.18 360.4 Thousand
20 Mar, 2023 133.91 136.07 133.11 135.37 194.4 Thousand