Eagle Materials Inc (EXP)

USD 226.83

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 146.88 149.67 146.45 148.21 306.4 Thousand
27 Apr, 2023 143.95 147.34 143.95 146.88 255.9 Thousand
26 Apr, 2023 144.56 146.28 143.44 143.52 296.7 Thousand
25 Apr, 2023 146.14 146.71 145.1 145.47 186.3 Thousand
24 Apr, 2023 145.71 147.83 145.71 147.23 204.3 Thousand
21 Apr, 2023 148.6 148.82 145.24 145.88 274.9 Thousand
20 Apr, 2023 145.05 149.85 145.0 148.27 352.5 Thousand
19 Apr, 2023 143.81 146.25 143.39 146.14 275.9 Thousand
18 Apr, 2023 144.72 145.48 143.23 143.71 203.3 Thousand
17 Apr, 2023 143.02 143.88 142.12 143.67 190.4 Thousand