Eagle Materials Inc (EXP)

USD 226.83

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 144.28 146.0 143.3 143.74 230.6 Thousand
13 Apr, 2023 142.87 144.86 142.1 144.78 214.8 Thousand
12 Apr, 2023 143.34 144.01 142.45 142.98 237.1 Thousand
11 Apr, 2023 140.5 142.58 140.37 141.75 201.1 Thousand
10 Apr, 2023 135.31 140.02 135.31 139.91 263.2 Thousand
06 Apr, 2023 137.07 138.24 135.17 136.29 273.2 Thousand
05 Apr, 2023 141.3 141.92 136.89 137.43 275.8 Thousand
04 Apr, 2023 147.7 147.7 142.37 143.17 240.7 Thousand
03 Apr, 2023 146.5 147.69 145.03 147.38 244.2 Thousand
31 Mar, 2023 145.66 147.81 145.15 146.75 202.3 Thousand