Eagle Materials Inc (EXP)

USD 226.83

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 157.86 158.85 156.7 158.31 306.8 Thousand
11 May, 2023 157.83 158.98 156.89 157.82 320.3 Thousand
10 May, 2023 160.44 161.03 157.95 158.89 265.3 Thousand
09 May, 2023 159.2 159.84 158.2 158.76 264 Thousand
08 May, 2023 160.12 161.69 159.0 159.98 335.2 Thousand
05 May, 2023 158.43 161.49 157.3 160.08 546.4 Thousand
04 May, 2023 151.2 158.29 151.2 156.4 675.5 Thousand
03 May, 2023 150.55 153.5 150.55 150.74 333.3 Thousand
02 May, 2023 148.7 150.18 146.24 149.79 251.6 Thousand
01 May, 2023 147.73 150.19 147.73 148.95 236.6 Thousand