Eagle Materials Inc (EXP)

USD 239.07

(4.86%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 140.37 140.62 137.04 137.49 200.2 Thousand
18 Jan, 2023 142.49 144.9 141.32 141.44 143.1 Thousand
17 Jan, 2023 143.65 144.07 141.21 142.34 184.2 Thousand
13 Jan, 2023 141.47 144.85 141.3 144.19 186.1 Thousand
12 Jan, 2023 143.86 143.86 140.95 142.35 192.8 Thousand
11 Jan, 2023 140.88 143.6 139.49 143.39 265.6 Thousand
10 Jan, 2023 140.24 140.44 136.67 139.69 253.2 Thousand
09 Jan, 2023 143.73 143.89 139.79 139.94 332.9 Thousand
06 Jan, 2023 139.05 143.12 138.65 143.05 160.8 Thousand
05 Jan, 2023 137.0 138.17 136.24 137.51 394.1 Thousand