Eagle Materials Inc (EXP)

USD 239.07

(4.86%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 129.67 131.16 128.54 130.81 205.2 Thousand
17 Nov, 2022 126.71 127.86 125.57 127.71 207.5 Thousand
16 Nov, 2022 128.21 129.87 128.21 128.77 278.1 Thousand
15 Nov, 2022 130.73 132.88 128.66 129.0 251.8 Thousand
14 Nov, 2022 132.31 133.76 128.14 128.5 228.4 Thousand
11 Nov, 2022 131.92 135.24 131.44 133.76 246.4 Thousand
10 Nov, 2022 128.26 131.41 127.12 130.8 297 Thousand
09 Nov, 2022 123.13 124.7 121.1 121.53 238.2 Thousand
08 Nov, 2022 124.27 126.34 123.67 125.03 269.7 Thousand
07 Nov, 2022 123.94 124.0 121.29 123.71 217.6 Thousand