Eagle Materials Inc (EXP)

USD 239.07

(4.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 120.4 121.63 120.19 121.06 189.7 Thousand
08 Sep, 2022 117.06 119.14 115.82 118.97 186.3 Thousand
07 Sep, 2022 115.25 118.6 115.07 118.52 197.8 Thousand
06 Sep, 2022 116.55 116.55 114.61 115.28 207.1 Thousand
02 Sep, 2022 118.81 119.4 115.67 116.3 253.2 Thousand
01 Sep, 2022 119.13 119.13 115.64 116.85 375.3 Thousand
31 Aug, 2022 120.77 120.82 118.91 119.62 223.8 Thousand
30 Aug, 2022 123.3 124.21 119.34 120.55 232.4 Thousand
29 Aug, 2022 121.19 123.73 121.01 122.29 186.9 Thousand
26 Aug, 2022 127.44 128.15 122.12 122.42 229 Thousand