Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 23.94 25.0 23.63 24.87 4.59 Million
20 Jul, 2000 24.38 24.5 23.75 24.06 2.2 Million
19 Jul, 2000 24.12 25.5 24.0 24.19 5.7 Million
18 Jul, 2000 23.25 24.0 23.25 23.88 5.36 Million
17 Jul, 2000 23.19 23.25 22.56 22.81 3.19 Million
14 Jul, 2000 23.5 23.56 22.69 22.94 4.44 Million
13 Jul, 2000 22.0 23.75 22.0 23.25 6.88 Million
12 Jul, 2000 22.25 23.25 21.81 22.13 3.9 Million
11 Jul, 2000 21.44 22.31 21.38 22.0 6.96 Million
10 Jul, 2000 20.56 21.38 20.56 21.25 5.17 Million