Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 18.75 20.63 18.31 19.44 4.72 Million
21 Jun, 2000 17.94 19.0 17.81 19.0 3.04 Million
20 Jun, 2000 18.0 18.06 17.63 17.81 5.4 Million
19 Jun, 2000 17.56 18.38 17.5 18.12 4.2 Million
16 Jun, 2000 18.38 18.44 17.88 18.0 3.18 Million
15 Jun, 2000 18.44 18.63 18.31 18.31 2.15 Million
14 Jun, 2000 18.63 18.63 18.19 18.44 4.53 Million
13 Jun, 2000 18.5 18.56 18.19 18.38 2.75 Million
12 Jun, 2000 18.63 18.94 18.38 18.63 2.48 Million
09 Jun, 2000 18.38 19.0 18.31 18.5 3.77 Million