USD 75.65
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 74.43 | 74.74 | 74.01 | 74.08 | 465.14 Thousand |
18 Jun, 2025 | 72.78 | 73.27 | 72.42 | 72.98 | 209.11 Thousand |
17 Jun, 2025 | 74.32 | 74.82 | 73.75 | 73.75 | 143.1 Thousand |
16 Jun, 2025 | 75.2 | 75.66 | 74.88 | 75.65 | 313.13 Thousand |
13 Jun, 2025 | 75.2 | 75.92 | 75.01 | 75.15 | 2.66 Million |
12 Jun, 2025 | 75.28 | 76.62 | 75.26 | 75.89 | 2.85 Million |
11 Jun, 2025 | 75.81 | 76.15 | 75.3 | 75.47 | 4.87 Million |
10 Jun, 2025 | 75.98 | 76.55 | 75.47 | 75.8 | 2.91 Million |
09 Jun, 2025 | 77.25 | 77.37 | 75.28 | 76.36 | 2.49 Million |
06 Jun, 2025 | 77.22 | 77.8 | 76.54 | 77.52 | 2.63 Million |
PLAOU
PYOIF
STAR
9900
9966
GRL