USD 75.65
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 77.25 | 76.55 | 75.66 | 76.06 | 193.9 Thousand |
09 Jun, 2025 | 77.25 | 77.37 | 75.32 | 75.94 | 344.88 Thousand |
06 Jun, 2025 | 77.22 | 77.8 | 76.54 | 77.52 | 2.63 Million |
05 Jun, 2025 | 77.75 | 78.27 | 77.37 | 77.77 | 2.3 Million |
04 Jun, 2025 | 77.05 | 78.46 | 77.05 | 77.85 | 3.44 Million |
03 Jun, 2025 | 77.37 | 78.37 | 77.13 | 77.72 | 4.09 Million |
02 Jun, 2025 | 77.49 | 78.14 | 76.25 | 78.1 | 3.37 Million |
30 May, 2025 | 77.6 | 78.3 | 76.93 | 78.22 | 9.04 Million |
29 May, 2025 | 76.82 | 78.0 | 76.44 | 77.73 | 4.11 Million |
28 May, 2025 | 77.01 | 78.75 | 76.31 | 76.66 | 6.03 Million |
PLAOU
PYOIF
STAR
9900
9966
GRL