Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 20.5 20.63 20.0 20.5 3.14 Million
06 Jul, 2000 19.81 20.44 19.81 20.25 1.98 Million
05 Jul, 2000 20.56 20.75 19.62 19.69 1.99 Million
03 Jul, 2000 18.87 20.75 18.87 20.56 3.1 Million
30 Jun, 2000 20.31 20.5 18.48 18.52 11.49 Million
29 Jun, 2000 20.56 21.0 20.25 20.25 4.35 Million
28 Jun, 2000 18.75 20.5 18.12 20.44 5.9 Million
27 Jun, 2000 19.88 20.03 18.75 19.13 6.9 Million
26 Jun, 2000 20.0 20.25 19.25 19.88 6.28 Million
23 Jun, 2000 19.56 20.31 19.56 19.88 9.17 Million