Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 22.88 23.31 22.5 23.0 1.43 Million
03 Aug, 2000 22.5 23.19 21.38 23.13 5.54 Million
02 Aug, 2000 22.62 23.06 22.62 22.81 5.1 Million
01 Aug, 2000 21.75 22.69 21.75 22.62 2.61 Million
31 Jul, 2000 23.0 23.25 21.63 21.81 3.3 Million
28 Jul, 2000 23.37 23.5 22.88 23.06 1.87 Million
27 Jul, 2000 23.69 23.94 22.88 23.5 2.41 Million
26 Jul, 2000 24.5 24.5 23.69 23.94 2.57 Million
25 Jul, 2000 24.75 25.0 24.5 24.5 2.79 Million
24 Jul, 2000 24.94 24.94 24.5 24.75 2.68 Million