Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 25.38 25.62 22.25 22.62 13.34 Million
31 Aug, 2000 25.75 26.37 25.75 26.25 7.91 Million
30 Aug, 2000 23.81 24.75 23.69 24.38 2.22 Million
29 Aug, 2000 22.88 23.94 22.81 23.94 1.62 Million
28 Aug, 2000 22.62 23.13 22.56 22.94 1.64 Million
25 Aug, 2000 22.75 22.88 22.5 22.69 816 Thousand
24 Aug, 2000 22.75 22.88 22.44 22.75 2.12 Million
23 Aug, 2000 22.88 22.94 22.56 22.88 660 Thousand
22 Aug, 2000 23.0 23.06 22.56 22.88 980.4 Thousand
21 Aug, 2000 22.5 23.19 22.5 23.19 2.07 Million