Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 21.63 21.75 20.19 20.19 2.43 Million
29 Sep, 2000 21.0 22.13 20.63 21.81 3.52 Million
28 Sep, 2000 20.44 21.25 20.44 21.0 4.8 Million
27 Sep, 2000 20.44 21.19 20.44 20.5 4.93 Million
26 Sep, 2000 20.25 20.75 20.19 20.63 3.59 Million
25 Sep, 2000 20.06 20.56 20.06 20.44 2.06 Million
22 Sep, 2000 19.62 20.25 19.38 20.25 1.87 Million
21 Sep, 2000 20.0 20.37 19.75 19.88 4.96 Million
20 Sep, 2000 20.0 20.25 19.81 20.19 1 Million
19 Sep, 2000 19.81 20.25 19.62 19.88 4.26 Million