Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 22.38 22.81 21.87 22.06 3.82 Million
13 Oct, 2000 20.94 22.44 20.81 22.38 3.76 Million
12 Oct, 2000 20.88 21.81 20.88 21.06 3.04 Million
11 Oct, 2000 20.5 20.94 20.44 20.81 2.58 Million
10 Oct, 2000 20.56 20.75 20.37 20.63 1.82 Million
09 Oct, 2000 21.0 21.12 20.25 20.69 1.82 Million
06 Oct, 2000 20.5 21.12 20.25 21.12 3.27 Million
05 Oct, 2000 20.0 21.5 19.94 20.56 3.33 Million
04 Oct, 2000 19.88 20.19 19.62 19.94 2.95 Million
03 Oct, 2000 20.31 20.88 19.94 20.13 3.15 Million