Edwards Lifesciences Corporation (EW)
USD 75.65
(0.63%)
USD 75.65
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 75.2 | 75.71 | 75.06 | 75.09 | 113.04 Thousand |
| 12 Jun, 2025 | 75.28 | 76.18 | 75.26 | 76.15 | 195.62 Thousand |
| 11 Jun, 2025 | 75.83 | 76.15 | 75.3 | 75.43 | 174.84 Thousand |
| 10 Jun, 2025 | 77.25 | 76.55 | 75.66 | 76.06 | 193.9 Thousand |
| 09 Jun, 2025 | 77.25 | 77.37 | 75.32 | 75.94 | 344.88 Thousand |
| 06 Jun, 2025 | 77.22 | 77.8 | 76.54 | 77.52 | 2.63 Million |
| 05 Jun, 2025 | 77.75 | 78.27 | 77.37 | 77.77 | 2.3 Million |
| 04 Jun, 2025 | 77.05 | 78.46 | 77.05 | 77.85 | 3.44 Million |
| 03 Jun, 2025 | 77.37 | 78.37 | 77.13 | 77.72 | 4.09 Million |
| 02 Jun, 2025 | 77.49 | 78.14 | 76.25 | 78.1 | 3.37 Million |
PLAOU
PYOIF
STAR
9900
9966
GRL