Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 23.0 23.0 22.31 22.94 2.97 Million
27 Oct, 2000 23.31 23.5 23.0 23.0 786 Thousand
26 Oct, 2000 23.75 24.0 23.0 23.31 1.55 Million
25 Oct, 2000 24.12 24.5 23.44 23.88 4.9 Million
24 Oct, 2000 23.56 24.5 23.19 24.19 3.38 Million
23 Oct, 2000 23.25 23.69 23.13 23.69 2.06 Million
20 Oct, 2000 23.44 23.44 22.88 23.25 1.41 Million
19 Oct, 2000 22.88 23.44 22.69 23.44 1.61 Million
18 Oct, 2000 22.25 22.94 22.0 22.94 2.22 Million
17 Oct, 2000 22.06 22.75 21.87 22.75 2.42 Million