Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 15.94 16.25 15.75 16.06 6.07 Million
27 Nov, 2000 15.87 16.0 15.69 15.94 4.66 Million
24 Nov, 2000 15.44 16.0 15.25 16.0 2.5 Million
22 Nov, 2000 14.81 15.63 14.69 15.63 4.17 Million
21 Nov, 2000 13.75 15.12 13.69 14.94 5.76 Million
20 Nov, 2000 14.31 14.31 13.56 13.75 1.59 Million
17 Nov, 2000 14.44 14.44 13.56 14.19 3.57 Million
16 Nov, 2000 14.13 14.63 14.13 14.25 4.82 Million
15 Nov, 2000 14.06 14.5 13.81 14.19 1.64 Million
14 Nov, 2000 14.37 14.5 13.88 13.94 2.33 Million