Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 20.88 20.88 19.38 19.75 5.09 Million
15 Sep, 2000 20.75 21.06 20.63 20.88 2.66 Million
14 Sep, 2000 21.25 21.5 20.88 21.38 1.76 Million
13 Sep, 2000 22.25 22.25 20.63 21.0 4.06 Million
12 Sep, 2000 22.5 22.5 21.44 22.25 1.12 Million
11 Sep, 2000 22.38 22.38 22.13 22.31 793.2 Thousand
08 Sep, 2000 22.81 22.81 21.87 22.25 1.62 Million
07 Sep, 2000 22.5 22.62 22.25 22.62 2.33 Million
06 Sep, 2000 22.81 22.88 21.69 22.44 3.87 Million
05 Sep, 2000 22.62 23.25 22.0 22.62 6.84 Million