Edwards Lifesciences Corp (EW)

USD 83.98

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 22.62 22.88 22.25 22.5 1.68 Million
17 Aug, 2000 22.75 22.94 22.62 22.75 1.7 Million
16 Aug, 2000 22.81 22.94 22.62 22.88 1.98 Million
15 Aug, 2000 22.56 22.88 22.31 22.81 1.5 Million
14 Aug, 2000 22.31 22.69 22.31 22.56 1.11 Million
11 Aug, 2000 21.87 22.69 21.87 22.44 1.5 Million
10 Aug, 2000 21.87 22.0 21.25 21.69 1.96 Million
09 Aug, 2000 22.38 22.5 21.75 22.13 1.69 Million
08 Aug, 2000 22.69 22.75 22.0 22.5 672 Thousand
07 Aug, 2000 23.0 23.25 22.62 22.62 864 Thousand