Vertical Aerospace Ltd. (EVTL)

USD 8.07

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 10.37 10.61 7.0 8.02 754.12 Thousand
29 Nov, 2024 8.83 10.36 8.0 10.1 454.72 Thousand
27 Nov, 2024 7.85 9.0 7.84 8.69 397.72 Thousand
26 Nov, 2024 6.8 7.92 6.38 7.65 437.3 Thousand
25 Nov, 2024 4.96 7.39 4.96 6.97 798 Thousand
22 Nov, 2024 4.88 4.9 4.6 4.79 71 Thousand
21 Nov, 2024 4.47 4.89 4.41 4.8 47.2 Thousand
20 Nov, 2024 4.92 4.98 4.3 4.44 53.32 Thousand
19 Nov, 2024 4.48 4.88 4.31 4.88 56.51 Thousand
18 Nov, 2024 4.57 4.73 4.47 4.54 37.94 Thousand