Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.27 | 6.4 | 5.92 | 5.95 | 2.4 Million |
| 06 Oct, 2025 | 6.21 | 6.39 | 6.0 | 6.29 | 2.44 Million |
| 03 Oct, 2025 | 5.88 | 6.18 | 5.71 | 6.0 | 2.89 Million |
| 02 Oct, 2025 | 5.48 | 5.9 | 5.38 | 5.82 | 3.01 Million |
| 01 Oct, 2025 | 5.2 | 5.47 | 5.12 | 5.39 | 1.67 Million |
| 30 Sep, 2025 | 5.2 | 5.29 | 5.04 | 5.19 | 1.91 Million |
| 29 Sep, 2025 | 5.51 | 5.58 | 5.25 | 5.39 | 1.68 Million |
| 26 Sep, 2025 | 5.74 | 5.75 | 5.37 | 5.44 | 1.55 Million |
| 25 Sep, 2025 | 5.65 | 5.78 | 5.32 | 5.66 | 2.09 Million |
| 24 Sep, 2025 | 6.36 | 6.36 | 5.82 | 5.85 | 1.95 Million |
EW
EXK
EXP
EVR
EVRI
EVTC