USD 8.07
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 10.37 | 10.61 | 7.0 | 8.02 | 754.12 Thousand |
29 Nov, 2024 | 8.83 | 10.36 | 8.0 | 10.1 | 454.72 Thousand |
27 Nov, 2024 | 7.85 | 9.0 | 7.84 | 8.69 | 397.72 Thousand |
26 Nov, 2024 | 6.8 | 7.92 | 6.38 | 7.65 | 437.3 Thousand |
25 Nov, 2024 | 4.96 | 7.39 | 4.96 | 6.97 | 798 Thousand |
22 Nov, 2024 | 4.88 | 4.9 | 4.6 | 4.79 | 71 Thousand |
21 Nov, 2024 | 4.47 | 4.89 | 4.41 | 4.8 | 47.2 Thousand |
20 Nov, 2024 | 4.92 | 4.98 | 4.3 | 4.44 | 53.32 Thousand |
19 Nov, 2024 | 4.48 | 4.88 | 4.31 | 4.88 | 56.51 Thousand |
18 Nov, 2024 | 4.57 | 4.73 | 4.47 | 4.54 | 37.94 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK