Vertical Aerospace Ltd. (EVTL)
USD 3.59
(5.28%)
USD 3.59
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.44 | 4.64 | 4.4 | 4.49 | 238.43 Thousand |
| 25 Feb, 2025 | 4.31 | 4.45 | 4.14 | 4.34 | 279.9 Thousand |
| 24 Feb, 2025 | 4.68 | 4.78 | 4.31 | 4.39 | 388.8 Thousand |
| 21 Feb, 2025 | 5.02 | 5.02 | 4.65 | 4.65 | 345.8 Thousand |
| 20 Feb, 2025 | 5.07 | 5.14 | 4.99 | 4.99 | 320.8 Thousand |
| 19 Feb, 2025 | 5.2 | 5.27 | 5.0 | 5.09 | 415.72 Thousand |
| 18 Feb, 2025 | 5.27 | 5.47 | 5.17 | 5.4 | 426.9 Thousand |
| 14 Feb, 2025 | 5.43 | 5.53 | 5.16 | 5.27 | 335 Thousand |
| 13 Feb, 2025 | 5.25 | 5.44 | 5.07 | 5.44 | 539.4 Thousand |
| 12 Feb, 2025 | 5.01 | 5.24 | 4.98 | 5.15 | 358.9 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK