Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.59 | 4.96 | 4.53 | 4.93 | 1.21 Million |
| 08 Sep, 2025 | 4.61 | 4.61 | 4.36 | 4.56 | 801.4 Thousand |
| 05 Sep, 2025 | 4.6 | 4.64 | 4.36 | 4.61 | 610.57 Thousand |
| 04 Sep, 2025 | 4.62 | 4.67 | 4.44 | 4.51 | 750.2 Thousand |
| 03 Sep, 2025 | 4.86 | 4.98 | 4.6 | 4.66 | 868.82 Thousand |
| 02 Sep, 2025 | 4.81 | 5.08 | 4.69 | 4.85 | 1.05 Million |
| 29 Aug, 2025 | 5.12 | 5.15 | 4.84 | 4.86 | 919.38 Thousand |
| 28 Aug, 2025 | 5.03 | 5.17 | 5.0 | 5.13 | 689.93 Thousand |
| 27 Aug, 2025 | 5.03 | 5.09 | 4.9 | 4.96 | 750.53 Thousand |
| 26 Aug, 2025 | 5.18 | 5.33 | 5.01 | 5.02 | 615.78 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC