Vertical Aerospace Ltd. (EVTL)
USD 4.03
(6.05%)
USD 4.03
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.37 | 4.39 | 4.02 | 4.05 | 291.9 Thousand |
| 21 Mar, 2025 | 4.15 | 4.37 | 4.15 | 4.3 | 142.26 Thousand |
| 20 Mar, 2025 | 4.24 | 4.52 | 4.19 | 4.28 | 221.13 Thousand |
| 19 Mar, 2025 | 4.2 | 4.43 | 4.15 | 4.37 | 239.7 Thousand |
| 18 Mar, 2025 | 4.1 | 4.31 | 3.94 | 4.21 | 266.2 Thousand |
| 17 Mar, 2025 | 3.75 | 4.27 | 3.7 | 4.06 | 595.5 Thousand |
| 14 Mar, 2025 | 3.5 | 3.6 | 3.46 | 3.52 | 177.12 Thousand |
| 13 Mar, 2025 | 3.52 | 3.58 | 3.33 | 3.39 | 150.6 Thousand |
| 12 Mar, 2025 | 3.54 | 3.74 | 3.36 | 3.6 | 225.9 Thousand |
| 11 Mar, 2025 | 3.65 | 3.7 | 3.16 | 3.39 | 436.33 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK