Vertical Aerospace Ltd. (EVTL)
USD 3.41
(2.4%)
USD 3.41
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.47 | 3.55 | 3.38 | 3.46 | 85.08 Thousand |
| 22 Apr, 2025 | 3.3 | 3.33 | 3.27 | 3.29 | 18.13 Thousand |
| 21 Apr, 2025 | 3.25 | 3.46 | 3.26 | 3.3 | 79.21 Thousand |
| 17 Apr, 2025 | 3.44 | 3.5 | 3.4 | 3.45 | 83.79 Thousand |
| 16 Apr, 2025 | 3.49 | 3.54 | 3.33 | 3.39 | 126.47 Thousand |
| 15 Apr, 2025 | 3.42 | 3.57 | 3.37 | 3.56 | 130.22 Thousand |
| 14 Apr, 2025 | 3.5 | 3.6 | 3.35 | 3.42 | 155.54 Thousand |
| 11 Apr, 2025 | 3.31 | 3.44 | 3.23 | 3.43 | 112.71 Thousand |
| 10 Apr, 2025 | 3.31 | 3.39 | 3.06 | 3.34 | 172.2 Thousand |
| 09 Apr, 2025 | 2.88 | 3.51 | 2.85 | 3.39 | 354.7 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK