Vertical Aerospace Ltd. (EVTL)
USD 4.03
(6.05%)
USD 4.03
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.92 | 5.95 | 5.78 | 5.91 | 121.92 Thousand |
| 16 Jun, 2025 | 5.92 | 6.24 | 5.71 | 6.1 | 247.21 Thousand |
| 13 Jun, 2025 | 5.78 | 5.96 | 5.43 | 5.71 | 892.12 Thousand |
| 12 Jun, 2025 | 5.96 | 6.16 | 5.73 | 5.93 | 1.01 Million |
| 11 Jun, 2025 | 5.82 | 6.15 | 5.77 | 6.01 | 1.02 Million |
| 10 Jun, 2025 | 6.33 | 6.33 | 5.71 | 5.77 | 1.3 Million |
| 09 Jun, 2025 | 6.2 | 6.22 | 5.71 | 6.2 | 3 Million |
| 06 Jun, 2025 | 4.96 | 5.82 | 4.91 | 5.38 | 1.4 Million |
| 05 Jun, 2025 | 5.2 | 5.21 | 4.91 | 4.93 | 374.4 Thousand |
| 04 Jun, 2025 | 4.99 | 5.26 | 4.7 | 5.23 | 494.34 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK