Vertical Aerospace Ltd. (EVTL)
USD 4.03
(6.05%)
USD 4.03
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.78 | 5.93 | 5.51 | 5.67 | 146.21 Thousand |
| 12 Jun, 2025 | 5.96 | 6.01 | 5.81 | 5.85 | 168.09 Thousand |
| 11 Jun, 2025 | 5.82 | 5.9 | 5.77 | 5.8 | 149.4 Thousand |
| 10 Jun, 2025 | 6.33 | 6.33 | 5.9 | 6.09 | 411.18 Thousand |
| 09 Jun, 2025 | 6.2 | 6.2 | 5.71 | 5.96 | 669.38 Thousand |
| 06 Jun, 2025 | 4.96 | 5.82 | 4.91 | 5.38 | 1.4 Million |
| 05 Jun, 2025 | 5.2 | 5.21 | 4.91 | 4.93 | 374.4 Thousand |
| 04 Jun, 2025 | 4.99 | 5.26 | 4.7 | 5.23 | 494.34 Thousand |
| 03 Jun, 2025 | 5.18 | 5.27 | 4.99 | 5.02 | 363.4 Thousand |
| 02 Jun, 2025 | 5.32 | 5.32 | 4.99 | 5.09 | 370.4 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK