Vertical Aerospace Ltd. (EVTL)
USD 4.03
(6.05%)
USD 4.03
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.94 | 5.95 | 5.2 | 5.22 | 948.27 Thousand |
| 18 Jun, 2025 | 5.7 | 6.14 | 5.67 | 5.89 | 725.5 Thousand |
| 17 Jun, 2025 | 5.92 | 6.12 | 5.64 | 5.64 | 660.4 Thousand |
| 16 Jun, 2025 | 5.92 | 6.25 | 5.72 | 5.92 | 984.7 Thousand |
| 13 Jun, 2025 | 5.78 | 5.96 | 5.43 | 5.71 | 892.12 Thousand |
| 12 Jun, 2025 | 5.96 | 6.16 | 5.73 | 5.93 | 1.01 Million |
| 11 Jun, 2025 | 5.82 | 6.15 | 5.77 | 6.01 | 1.02 Million |
| 10 Jun, 2025 | 6.33 | 6.33 | 5.71 | 5.77 | 1.3 Million |
| 09 Jun, 2025 | 6.2 | 6.22 | 5.71 | 6.2 | 3 Million |
| 06 Jun, 2025 | 4.96 | 5.82 | 4.91 | 5.38 | 1.4 Million |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK