Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.24 | 4.68 | 4.23 | 4.25 | 1.52 Million |
| 03 Nov, 2025 | 4.5 | 4.51 | 4.3 | 4.44 | 1.16 Million |
| 31 Oct, 2025 | 4.27 | 4.62 | 4.23 | 4.51 | 1.97 Million |
| 30 Oct, 2025 | 4.28 | 4.35 | 4.19 | 4.24 | 1.69 Million |
| 29 Oct, 2025 | 4.35 | 4.5 | 4.27 | 4.4 | 2.14 Million |
| 28 Oct, 2025 | 4.67 | 4.67 | 4.31 | 4.35 | 1.89 Million |
| 27 Oct, 2025 | 4.86 | 4.87 | 4.61 | 4.65 | 1.33 Million |
| 24 Oct, 2025 | 4.85 | 4.9 | 4.74 | 4.75 | 1.06 Million |
| 23 Oct, 2025 | 4.7 | 4.77 | 4.65 | 4.74 | 1.09 Million |
| 22 Oct, 2025 | 4.79 | 4.79 | 4.52 | 4.67 | 1.97 Million |
EW
EXK
EXP
EVR
EVRI
EVTC