Vertical Aerospace Ltd. (EVTL)
USD 3.63
(6.3%)
USD 3.63
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.9 | 3.9 | 3.63 | 3.63 | 197 Thousand |
| 25 Mar, 2025 | 4.06 | 4.1 | 3.88 | 3.96 | 114.7 Thousand |
| 24 Mar, 2025 | 4.37 | 4.39 | 4.02 | 4.05 | 291.9 Thousand |
| 21 Mar, 2025 | 4.15 | 4.37 | 4.15 | 4.3 | 142.26 Thousand |
| 20 Mar, 2025 | 4.24 | 4.52 | 4.19 | 4.28 | 221.13 Thousand |
| 19 Mar, 2025 | 4.2 | 4.43 | 4.15 | 4.37 | 239.7 Thousand |
| 18 Mar, 2025 | 4.1 | 4.31 | 3.94 | 4.21 | 266.2 Thousand |
| 17 Mar, 2025 | 3.75 | 4.27 | 3.7 | 4.06 | 595.5 Thousand |
| 14 Mar, 2025 | 3.5 | 3.6 | 3.46 | 3.52 | 177.12 Thousand |
| 13 Mar, 2025 | 3.52 | 3.58 | 3.33 | 3.39 | 150.6 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK