Vertical Aerospace Ltd. (EVTL)

USD 8.07

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 13.49 14.62 12.39 12.58 412.45 Thousand
30 Dec, 2024 14.26 14.32 11.66 12.52 548.37 Thousand
27 Dec, 2024 12.19 15.99 11.85 15.5 1.06 Million
26 Dec, 2024 9.14 12.69 9.11 11.73 721.11 Thousand
24 Dec, 2024 7.86 9.25 7.68 8.96 286.9 Thousand
23 Dec, 2024 7.91 8.15 7.1 7.42 133.1 Thousand
20 Dec, 2024 7.48 8.1 7.45 7.89 70.54 Thousand
19 Dec, 2024 8.22 8.47 7.5 7.7 92.24 Thousand
18 Dec, 2024 8.24 8.87 7.55 8.07 136.91 Thousand
17 Dec, 2024 8.32 9.04 7.57 8.12 139.34 Thousand