Vertical Aerospace Ltd. (EVTL)
USD 4.03
(6.05%)
USD 4.03
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.39 | 5.61 | 5.07 | 5.58 | 308.7 Thousand |
| 19 May, 2025 | 5.79 | 5.79 | 5.15 | 5.36 | 554.3 Thousand |
| 16 May, 2025 | 6.0 | 6.05 | 5.34 | 5.77 | 688.74 Thousand |
| 15 May, 2025 | 5.5 | 5.89 | 4.9 | 5.69 | 796 Thousand |
| 14 May, 2025 | 5.02 | 5.49 | 4.88 | 5.36 | 530.1 Thousand |
| 13 May, 2025 | 4.98 | 5.0 | 4.56 | 4.84 | 357.23 Thousand |
| 12 May, 2025 | 4.65 | 5.02 | 4.29 | 4.77 | 697.6 Thousand |
| 09 May, 2025 | 4.3 | 4.33 | 4.12 | 4.31 | 179.22 Thousand |
| 08 May, 2025 | 4.2 | 4.28 | 3.95 | 4.24 | 175.46 Thousand |
| 07 May, 2025 | 4.14 | 4.23 | 3.9 | 4.12 | 122.5 Thousand |
ORRCF
IG
SMDZF
AMEN
PCG6
ECK